Linde - Harga Saham

Harga Saham
428.51
Perubahan Harian
0.72 0.17%
Bulanan
-4.93%
Tahunan
16.16%
Q2 Perkiraan
439.24
Harga Chg Hari Tahun Tanggal
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Mitsubishi Chem 905.10 8.20 0.91% 13.26% 2024-05-09
Adriatic Metals 4.43 0.01 0.23% 23.40% 2024-05-09
Air Liquide 186.96 0.42 0.23% 15.41% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Akzo Nobel 64.06 0.24 0.38% -13.71% 2024-05-09
Albemarle 132.40 1.89 1.45% -31.93% 2024-05-09
Air Products & Chemicals 249.04 2.65 1.07% -11.36% 2024-05-09
Ashland 97.90 0.34 0.34% 11.42% 2024-05-09
Avient 45.12 -1.20 -2.59% 18.08% 2024-05-08
Avery Dennison 226.71 2.04 0.91% 31.42% 2024-05-09
Axalta Coating Systems 36.17 -0.17 -0.45% 17.69% 2024-05-09
Berry Plastics 59.32 -1.94 -3.17% -0.15% 2024-05-09
Cabot 100.94 -0.14 -0.13% 48.22% 2024-05-09
Chemours 27.79 0.29 1.05% -4.24% 2024-05-09
Celanese 162.58 -0.65 -0.40% 57.95% 2024-05-09
CF Industries 74.12 1.03 1.40% 9.34% 2024-05-09
Corteva 56.82 -0.70 -1.22% -0.49% 2024-05-08
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Dow 59.35 0.75 1.27% 11.04% 2024-05-09
Ecolab 232.66 -0.60 -0.26% 33.00% 2024-05-09
Endeavour 1,706.00 10.00 0.59% -17.50% 2024-05-09
Eastman Chemical 100.91 0.07 0.06% 27.16% 2024-05-09
FMC 66.37 1.61 2.48% -39.98% 2024-05-09
HB Fuller 78.68 -0.67 -0.84% 19.56% 2024-05-09
Huntsman 24.94 -0.20 -0.80% -2.04% 2024-05-09
International Flavors Fragrances 96.24 -0.82 -0.84% 10.94% 2024-05-09
LyondellBasell Industries 102.23 0.03 0.02% 12.91% 2024-05-09
Mosaic 29.64 0.07 0.24% -19.67% 2024-05-09
Nutrien 79.53 3.39 4.45% -6.07% 2024-05-09
Olin 55.68 0.29 0.52% 1.87% 2024-05-09
Polymetal International 315.30 -0.30 -0.10% -53.82% 2024-05-08
PPG Industries 133.47 -0.05 -0.04% -2.48% 2024-05-09
RPM International 112.58 -0.08 -0.07% 41.17% 2024-05-09
Sherwin-Williams 318.99 0.07 0.02% 38.69% 2024-05-09
Solvay 34.39 -0.29 -0.84% -68.04% 2024-05-09
Tronox 19.12 -0.07 -0.36% 57.89% 2024-05-09
Umicore 21.78 -0.44 -1.98% -25.05% 2024-05-09
Westlake Chemical 157.73 2.79 1.80% 33.51% 2024-05-09

Harga Hari Tahun Tanggal
US500 5199 11.22 0.22% 25.65% 2024-05-09